Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,794 | $1,659 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 23,005 | $2,363 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 22,341 | $2,308 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 20,769 | $1,784 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 20,016 | $2,118 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 17,485 | $2,090 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 19,085 | $1,722 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 18,412 | $1,489 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 18,346 | $1,295 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 15,418 | $927 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 14,089 | $809 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 12,229 | $653 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 8,404 | $438 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 7,153 | $319 | $44.49 | $38.52 - $49.96 |