Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,777 | $13,502 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 148,375 | $15,125 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 128,376 | $13,168 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 115,997 | $9,980 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 100,207 | $10,533 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 95,904 | $11,396 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 93,662 | $8,394 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 88,111 | $7,067 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 86,401 | $6,046 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 82,263 | $4,891 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 77,883 | $4,425 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 71,206 | $3,768 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 57,273 | $2,855 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 45,623 | $2,006 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 36,360 | $1,771 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 29,237 | $1,620 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 24,365 | $1,275 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 16,822 | $730 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 8,892 | $376 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 8,029 | $298 | $27.21 | $22.46 - $33.48 |