Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 500,000 | $42 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 480,000 | $49 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 480,000 | $49 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 480,000 | $41 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 460,000 | $48 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 475,000 | $56 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 565,000 | $51 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 561,040 | $45 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 561,040 | $39 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 581,040 | $35 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 606,040 | $34 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 606,040 | $32 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 706,040 | $35 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 746,040 | $32,803 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 946,040 | $46 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 1,046,040 | $58 | $40.95 | $35.72 - $49.04 |