Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,729 | $1,234 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 14,889 | $1,529 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 14,889 | $1,539 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 16,701 | $1,450 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 18,063 | $1,912 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 64,843 | $7,752 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 119,899 | $10,823 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 121,171 | $9,798 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 132,640 | $9,282 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 130,921 | $7,783 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 133,564 | $7,589 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 137,192 | $7,259 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 138,384 | $6,898 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 142,437 | $6,262 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 148,002 | $7,206 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 161,117 | $8,927 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 158,435 | $8,290 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 158,258 | $6,876 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 154,021 | $6,518 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 147,656 | $5,465 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 136,501 | $4,024 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 130,213 | $3,488 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 128,869 | $3,363 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 111,082 | $2,644 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 90,732 | $2,892 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 74,935 | $2,427 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 73,992 | $2,316 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 72,709 | $2,578 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 69,893 | $2,265 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 69,475 | $2,398 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 67,213 | $2,353 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 64,116 | $2,107 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 60,791 | $2,294 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 57,379 | $2,232 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 56,405 | $1,938 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 50,723 | $1,809 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 46,405 | $1,507 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 41,889 | $1,572 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 37,104 | $1,478 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 31,538 | $1,069 | $16.49 | $13.49 - $19.81 |