Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,934 | $11,690 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 134,581 | $13,719 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 129,482 | $13,281 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 136,046 | $11,705 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 129,266 | $13,587 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 119,937 | $14,252 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 117,664 | $10,545 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 121,903 | $9,778 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 118,295 | $8,278 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 118,712 | $7,057 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 112,497 | $6,392 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 108,007 | $5,715 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 65,669 | $3,274 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 63,104 | $2,775 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 54,964 | $2,676 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 52,412 | $2,904 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 48,266 | $2,526 | $40.12 | $35.72 - $45.55 |