IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,075 Value ($000) $1,582 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 18,383 Value ($000) $1,874 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 17,409 Value ($000) $1,786 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 17,189 Value ($000) $1,479 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 21,064 Value ($000) $2,214 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 20,950 Value ($000) $2,489 Avg Close $102.07 Range $84.42 - $115.60

Q1 2024

Shares 22,428 Value ($000) $1,799 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 20,021 Value ($000) $1,401 Avg Close $58.41 Range $52.52 - $66.31

Q1 2023

Shares 14,641 Value ($000) $775 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 12,908 Value ($000) $643 Avg Close $44.98 Range $39.02 - $50.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,075	$1,582	$92.78	$77.77 - $107.03
Q3 2025	18,383	$1,874	$94.72	$86.18 - $103.65
Q2 2025	17,409	$1,786	$91.94	$70.45 - $103.63
Q1 2025	17,189	$1,479	$93.15	$78.66 - $108.27
Q4 2024	21,064	$2,214	$112.79	$97.81 - $124.90
Q3 2024	20,950	$2,489	$102.07	$84.42 - $115.60
Q1 2024	22,428	$1,799	$68.03	$60.70 - $77.13
Q4 2023	20,021	$1,401	$58.41	$52.52 - $66.31
Q1 2023	14,641	$775	$47.24	$43.98 - $51.44
Q4 2022	12,908	$643	$44.98	$39.02 - $50.36