Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 7 | $0 | $58.41 | $52.52 - $66.31 |
| Q4 2021 | 113 | $6 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 734 | $32 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 734 | $31 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 621 | $23 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 621 | $18 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 621 | $17 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 621 | $16 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 621 | $15 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 621 | $20 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 621 | $20 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 621 | $19 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 621 | $22 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 621 | $20 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 621 | $21 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 621 | $22 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 621 | $20 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 1,211 | $46 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 1,211 | $47 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 1,211 | $42 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 1,211 | $43 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 1,270 | $41 | $19.85 | $18.30 - $22.33 |