Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,018 | $250 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,096 | $316 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,331 | $342 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,396 | $292 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,391 | $356 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,932 | $467 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,821 | $432 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,742 | $380 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 5,269 | $369 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 5,349 | $318 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 5,348 | $304 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 6,258 | $331 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 6,312 | $315 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 6,369 | $280 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 6,154 | $300 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 5,978 | $331 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 5,682 | $297 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 6,056 | $263 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 5,820 | $246 | $34.67 | $30.15 - $39.02 |