IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,950 Value ($000) $3,729 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 47,234 Value ($000) $4,815 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 44,369 Value ($000) $4,551 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 42,359 Value ($000) $3,645 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 42,359 Value ($000) $4,452 Avg Close $112.79 Range $97.81 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,950	$3,729	$92.78	$77.77 - $107.03
Q3 2025	47,234	$4,815	$94.72	$86.18 - $103.65
Q2 2025	44,369	$4,551	$91.94	$70.45 - $103.63
Q1 2025	42,359	$3,645	$93.15	$78.66 - $108.27
Q4 2024	42,359	$4,452	$112.79	$97.81 - $124.90