Ticker: IRWD CUSIP: 46333X108 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 74,691 | $651 | $12.13 | $8.21 - $15.70 |
| Q4 2023 | 75,357 | $862 | $9.89 | $8.73 - $12.09 |
| Q3 2023 | 75,981 | $732 | $9.80 | $8.07 - $11.45 |
| Q2 2023 | 74,238 | $790 | $10.75 | $9.87 - $11.67 |
| Q1 2023 | 74,413 | $783 | $11.20 | $10.01 - $12.66 |
| Q4 2022 | 74,058 | $918 | $11.34 | $9.73 - $12.55 |
| Q3 2022 | 74,624 | $773 | $11.34 | $10.01 - $12.49 |
| Q2 2022 | 75,319 | $868 | $11.78 | $10.79 - $12.90 |
| Q1 2022 | 72,878 | $917 | $11.46 | $10.13 - $12.95 |
| Q4 2021 | 78,007 | $910 | $12.27 | $10.59 - $14.21 |
| Q3 2021 | 79,515 | $1,038 | $12.92 | $11.85 - $14.27 |
| Q2 2021 | 81,404 | $1,048 | $11.45 | $10.02 - $13.34 |
| Q1 2021 | 122,973 | $1,375 | $10.56 | $8.78 - $11.95 |
| Q4 2020 | 126,704 | $1,443 | $10.94 | $8.65 - $12.55 |
| Q3 2020 | 95,422 | $858 | $9.94 | $8.63 - $10.84 |
| Q2 2020 | 97,592 | $1,007 | $10.23 | $8.92 - $12.37 |
| Q1 2020 | 92,491 | $933 | $11.75 | $7.99 - $14.06 |
| Q4 2019 | 96,237 | $1,281 | $11.03 | $7.91 - $14.10 |
| Q3 2019 | 97,046 | $833 | $9.72 | $8.40 - $11.97 |
| Q2 2019 | 97,723 | $1,069 | $11.20 | $9.61 - $13.00 |
| Q1 2019 | 89,710 | $1,214 | $11.17 | $8.25 - $12.74 |
| Q4 2018 | 92,618 | $960 | $11.48 | $7.60 - $16.21 |
| Q3 2018 | 91,906 | $1,697 | $15.81 | $13.94 - $17.76 |
| Q2 2018 | 90,250 | $1,726 | $14.80 | $11.58 - $16.30 |
| Q1 2018 | 86,090 | $1,328 | $12.46 | $10.80 - $13.94 |
| Q4 2017 | 90,721 | $1,360 | $13.06 | $11.84 - $14.80 |
| Q3 2017 | 90,291 | $1,424 | $13.76 | $11.86 - $16.57 |
| Q2 2017 | 83,540 | $1,577 | $14.53 | $12.50 - $16.70 |
| Q1 2017 | 78,346 | $1,337 | $13.67 | $11.25 - $15.52 |
| Q4 2016 | 74,406 | $1,138 | $12.63 | $10.45 - $14.15 |
| Q3 2016 | 74,598 | $1,184,616 | $11.69 | $10.20 - $13.54 |
| Q2 2016 | 74,484 | $973,878 | $9.77 | $7.59 - $11.11 |
| Q1 2016 | 73,762 | $807,000 | $8.25 | $6.16 - $9.66 |
| Q4 2015 | 73,762 | $855,000 | $9.66 | $8.42 - $10.57 |
| Q3 2015 | 73,890 | $770 | $9.33 | $8.18 - $10.35 |
| Q2 2015 | 73,802 | $890,052 | $11.62 | $9.69 - $13.54 |
| Q1 2015 | 75,139 | $1,202,224 | $13.12 | $11.88 - $14.33 |
| Q4 2014 | 75,139 | $1,151,129 | $11.44 | $9.76 - $13.08 |
| Q3 2014 | 79,597 | $1,031,179 | $11.45 | $10.03 - $13.36 |
| Q2 2014 | 78,170 | $1,198,346 | $10.87 | $7.55 - $13.26 |
| Q1 2014 | 71,813 | $884,736 | $11.24 | $9.40 - $12.96 |
| Q4 2013 | 61,754 | $716,964 | $8.98 | $7.50 - $10.21 |
| Q3 2013 | 62,374 | $739,132 | $9.81 | $8.23 - $11.68 |
| Q2 2013 | 58,114 | $578,222 | $12.12 | $8.23 - $15.39 |