IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,311 Value ($000) $250 Avg Close $2.60 Range $1.29 - $3.93

Q1 2025

Shares 100,851 Value ($000) $148 Avg Close $2.38 Range $1.32 - $4.78

Q1 2024

Shares 21,173 Value ($000) $184 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 21,173 Value ($000) $242 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 21,173 Value ($000) $204 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 21,173 Value ($000) $225 Avg Close $10.75 Range $9.87 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,311	$250	$2.60	$1.29 - $3.93
Q1 2025	100,851	$148	$2.38	$1.32 - $4.78
Q1 2024	21,173	$184	$12.13	$8.21 - $15.70
Q4 2023	21,173	$242	$9.89	$8.73 - $12.09
Q3 2023	21,173	$204	$9.80	$8.07 - $11.45
Q2 2023	21,173	$225	$10.75	$9.87 - $11.67