IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,607 Value ($000) $723 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 112,157 Value ($000) $147 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 113,284 Value ($000) $81 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 1,702,633 Value ($000) $2,503 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 1,074,506 Value ($000) $4,760 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 306,865 Value ($000) $1,264 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 1,853,005 Value ($000) $12,082 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 1,185,225 Value ($000) $10,323 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 1,454,881 Value ($000) $16,644 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 481,305 Value ($000) $4,635 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 1,290,421 Value ($000) $13,730 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 635,108 Value ($000) $6,681 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 1,988,627 Value ($000) $25 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 581,168 Value ($000) $6,022 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 717,404 Value ($000) $8,273 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 792,800 Value ($000) $9,974 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 1,276,908 Value ($000) $14,889 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 1,766,294 Value ($000) $23,068 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 922,467 Value ($000) $11,872 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 1,159,775 Value ($000) $12,966 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 504,681 Value ($000) $5,749 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 82,629 Value ($000) $778 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 80,654 Value ($000) $832 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 117,400 Value ($000) $1,185 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 132,045 Value ($000) $1,757 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 173,574 Value ($000) $1,491 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 55,610 Value ($000) $600 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 414,513 Value ($000) $5,609 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 258,308 Value ($000) $2,676 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 109,435 Value ($000) $2,020 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 574,669 Value ($000) $10,988 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 97,992 Value ($000) $1,511 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 446,701 Value ($000) $6,696 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 19,610 Value ($000) $311 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 71,311 Value ($000) $1,346 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 284,369 Value ($000) $4,850 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 9,161 Value ($000) $140 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 1,669 Value ($000) $27 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 553,489 Value ($000) $7,237 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 764,631 Value ($000) $8,365 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 754,529 Value ($000) $8,745 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 729,407 Value ($000) $7,601 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 521,210 Value ($000) $6,285 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 1,191,963 Value ($000) $19,071 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 98,900 Value ($000) $1,515 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 35,775 Value ($000) $463 Avg Close $11.45 Range $10.03 - $13.36

Q1 2014

Shares 265,641 Value ($000) $3,273 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 130,078 Value ($000) $1,511 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 146,474 Value ($000) $1,734 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 96,539 Value ($000) $958 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,607	$723	$2.60	$1.29 - $3.93
Q3 2025	112,157	$147	$1.03	$0.67 - $1.52
Q2 2025	113,284	$81	$0.78	$0.53 - $1.48
Q1 2025	1,702,633	$2,503	$2.38	$1.32 - $4.78
Q4 2024	1,074,506	$4,760	$4.06	$3.06 - $5.13
Q3 2024	306,865	$1,264	$5.38	$3.79 - $7.11
Q2 2024	1,853,005	$12,082	$7.07	$5.47 - $8.64
Q1 2024	1,185,225	$10,323	$12.13	$8.21 - $15.70
Q4 2023	1,454,881	$16,644	$9.89	$8.73 - $12.09
Q3 2023	481,305	$4,635	$9.80	$8.07 - $11.45
Q2 2023	1,290,421	$13,730	$10.75	$9.87 - $11.67
Q1 2023	635,108	$6,681	$11.20	$10.01 - $12.66
Q4 2022	1,988,627	$25	$11.34	$9.73 - $12.55
Q3 2022	581,168	$6,022	$11.34	$10.01 - $12.49
Q2 2022	717,404	$8,273	$11.78	$10.79 - $12.90
Q1 2022	792,800	$9,974	$11.46	$10.13 - $12.95
Q4 2021	1,276,908	$14,889	$12.27	$10.59 - $14.21
Q3 2021	1,766,294	$23,068	$12.92	$11.85 - $14.27
Q2 2021	922,467	$11,872	$11.45	$10.02 - $13.34
Q1 2021	1,159,775	$12,966	$10.56	$8.78 - $11.95
Q4 2020	504,681	$5,749	$10.94	$8.65 - $12.55
Q3 2020	82,629	$778	$9.94	$8.63 - $10.84
Q2 2020	80,654	$832	$10.23	$8.92 - $12.37
Q1 2020	117,400	$1,185	$11.75	$7.99 - $14.06
Q4 2019	132,045	$1,757	$11.03	$7.91 - $14.10
Q3 2019	173,574	$1,491	$9.72	$8.40 - $11.97
Q2 2019	55,610	$600	$11.20	$9.61 - $13.00
Q1 2019	414,513	$5,609	$11.17	$8.25 - $12.74
Q4 2018	258,308	$2,676	$11.48	$7.60 - $16.21
Q3 2018	109,435	$2,020	$15.81	$13.94 - $17.76
Q2 2018	574,669	$10,988	$14.80	$11.58 - $16.30
Q1 2018	97,992	$1,511	$12.46	$10.80 - $13.94
Q4 2017	446,701	$6,696	$13.06	$11.84 - $14.80
Q3 2017	19,610	$311	$13.76	$11.86 - $16.57
Q2 2017	71,311	$1,346	$14.53	$12.50 - $16.70
Q1 2017	284,369	$4,850	$13.67	$11.25 - $15.52
Q4 2016	9,161	$140	$12.63	$10.45 - $14.15
Q3 2016	1,669	$27	$11.69	$10.20 - $13.54
Q2 2016	553,489	$7,237	$9.77	$7.59 - $11.11
Q1 2016	764,631	$8,365	$8.25	$6.16 - $9.66
Q4 2015	754,529	$8,745	$9.66	$8.42 - $10.57
Q3 2015	729,407	$7,601	$9.33	$8.18 - $10.35
Q2 2015	521,210	$6,285	$11.62	$9.69 - $13.54
Q1 2015	1,191,963	$19,071	$13.12	$11.88 - $14.33
Q4 2014	98,900	$1,515	$11.44	$9.76 - $13.08
Q3 2014	35,775	$463	$11.45	$10.03 - $13.36
Q1 2014	265,641	$3,273	$11.24	$9.40 - $12.96
Q4 2013	130,078	$1,511	$8.98	$7.50 - $10.21
Q3 2013	146,474	$1,734	$9.81	$8.23 - $11.68
Q2 2013	96,539	$958	$12.12	$8.23 - $15.39