IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48 Value ($000) $1 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 48 Value ($000) $0 Avg Close $11.46 Range $10.13 - $12.95
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 1,000 Value ($000) $11 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 1,000 Value ($000) $10 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 1,000 Value ($000) $12 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 1,000 Value ($000) $16 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 1,000 Value ($000) $15 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 700 Value ($000) $9 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 700 Value ($000) $11 Avg Close $10.87 Range $7.55 - $13.26