IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 112,519 Value ($000) $1,258 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 184,291 Value ($000) $2,099 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 167,291 Value ($000) $1,505 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 124,391 Value ($000) $1,284 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 114,291 Value ($000) $1,154 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 124,891 Value ($000) $1,662 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 133,091 Value ($000) $1,143 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 133,391 Value ($000) $1,459 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 51,419 Value ($000) $695 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 50,919 Value ($000) $528 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 56,269 Value ($000) $1,039 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 48,469 Value ($000) $927 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 56,269 Value ($000) $868 Avg Close $12.46 Range $10.80 - $13.94