IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,521,660 Value ($000) $38,828 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 11,695,544 Value ($000) $15,321 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 3,357,872 Value ($000) $2,408 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 1,428,516 Value ($000) $2,100 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 678,145 Value ($000) $3,004 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 419,773 Value ($000) $1,729 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 712,387 Value ($000) $4,645 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 906,289 Value ($000) $7,894 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 686,766 Value ($000) $7,857 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 797,626 Value ($000) $7,681 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 737,278 Value ($000) $7,845 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 1,056,109 Value ($000) $11,110 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 933,111 Value ($000) $11,561 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 650,100 Value ($000) $6,734 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 394,970 Value ($000) $4,554 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 599,334 Value ($000) $7,539 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 619,380 Value ($000) $7,223 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 403,220 Value ($000) $5,265 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 386,398 Value ($000) $4,973 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 419,548 Value ($000) $4,690 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 245,528 Value ($000) $2,797 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 363,176 Value ($000) $3,267 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 561,589 Value ($000) $5,795 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 316,777 Value ($000) $3,196 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 403,785 Value ($000) $5,375 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 739,872 Value ($000) $6,352 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 576,924 Value ($000) $6,311 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 249,258 Value ($000) $3,373 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 152,277 Value ($000) $1,578 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 78,244 Value ($000) $1,445 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 197,409 Value ($000) $3,775 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 213,730 Value ($000) $3,298 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 252,542 Value ($000) $3,785 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 248,033 Value ($000) $3,911 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 175,726 Value ($000) $3,317 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 159,585 Value ($000) $2,722 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 52,060 Value ($000) $796 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 169,804 Value ($000) $2,697 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 97,600 Value ($000) $1,277 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 127,284 Value ($000) $1,392 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 191,461 Value ($000) $2,219 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 193,282 Value ($000) $2,014 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 236,325 Value ($000) $2,850 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 14,683 Value ($000) $235 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 14,591 Value ($000) $224 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 13,151 Value ($000) $170 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 21,610 Value ($000) $332 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 41,722 Value ($000) $513 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 52,398 Value ($000) $608 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 42,576 Value ($000) $504 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 60,780 Value ($000) $604 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,521,660	$38,828	$2.60	$1.29 - $3.93
Q3 2025	11,695,544	$15,321	$1.03	$0.67 - $1.52
Q2 2025	3,357,872	$2,408	$0.78	$0.53 - $1.48
Q1 2025	1,428,516	$2,100	$2.38	$1.32 - $4.78
Q4 2024	678,145	$3,004	$4.06	$3.06 - $5.13
Q3 2024	419,773	$1,729	$5.38	$3.79 - $7.11
Q2 2024	712,387	$4,645	$7.07	$5.47 - $8.64
Q1 2024	906,289	$7,894	$12.13	$8.21 - $15.70
Q4 2023	686,766	$7,857	$9.89	$8.73 - $12.09
Q3 2023	797,626	$7,681	$9.80	$8.07 - $11.45
Q2 2023	737,278	$7,845	$10.75	$9.87 - $11.67
Q1 2023	1,056,109	$11,110	$11.20	$10.01 - $12.66
Q4 2022	933,111	$11,561	$11.34	$9.73 - $12.55
Q3 2022	650,100	$6,734	$11.34	$10.01 - $12.49
Q2 2022	394,970	$4,554	$11.78	$10.79 - $12.90
Q1 2022	599,334	$7,539	$11.46	$10.13 - $12.95
Q4 2021	619,380	$7,223	$12.27	$10.59 - $14.21
Q3 2021	403,220	$5,265	$12.92	$11.85 - $14.27
Q2 2021	386,398	$4,973	$11.45	$10.02 - $13.34
Q1 2021	419,548	$4,690	$10.56	$8.78 - $11.95
Q4 2020	245,528	$2,797	$10.94	$8.65 - $12.55
Q3 2020	363,176	$3,267	$9.94	$8.63 - $10.84
Q2 2020	561,589	$5,795	$10.23	$8.92 - $12.37
Q1 2020	316,777	$3,196	$11.75	$7.99 - $14.06
Q4 2019	403,785	$5,375	$11.03	$7.91 - $14.10
Q3 2019	739,872	$6,352	$9.72	$8.40 - $11.97
Q2 2019	576,924	$6,311	$11.20	$9.61 - $13.00
Q1 2019	249,258	$3,373	$11.17	$8.25 - $12.74
Q4 2018	152,277	$1,578	$11.48	$7.60 - $16.21
Q3 2018	78,244	$1,445	$15.81	$13.94 - $17.76
Q2 2018	197,409	$3,775	$14.80	$11.58 - $16.30
Q1 2018	213,730	$3,298	$12.46	$10.80 - $13.94
Q4 2017	252,542	$3,785	$13.06	$11.84 - $14.80
Q3 2017	248,033	$3,911	$13.76	$11.86 - $16.57
Q2 2017	175,726	$3,317	$14.53	$12.50 - $16.70
Q1 2017	159,585	$2,722	$13.67	$11.25 - $15.52
Q4 2016	52,060	$796	$12.63	$10.45 - $14.15
Q3 2016	169,804	$2,697	$11.69	$10.20 - $13.54
Q2 2016	97,600	$1,277	$9.77	$7.59 - $11.11
Q1 2016	127,284	$1,392	$8.25	$6.16 - $9.66
Q4 2015	191,461	$2,219	$9.66	$8.42 - $10.57
Q3 2015	193,282	$2,014	$9.33	$8.18 - $10.35
Q2 2015	236,325	$2,850	$11.62	$9.69 - $13.54
Q1 2015	14,683	$235	$13.12	$11.88 - $14.33
Q4 2014	14,591	$224	$11.44	$9.76 - $13.08
Q3 2014	13,151	$170	$11.45	$10.03 - $13.36
Q2 2014	21,610	$332	$10.87	$7.55 - $13.26
Q1 2014	41,722	$513	$11.24	$9.40 - $12.96
Q4 2013	52,398	$608	$8.98	$7.50 - $10.21
Q3 2013	42,576	$504	$9.81	$8.23 - $11.68
Q2 2013	60,780	$604	$12.12	$8.23 - $15.39