IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,582 Value ($000) $595 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 101,252 Value ($000) $133 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 87,496 Value ($000) $63 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 84,251 Value ($000) $124 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 82,565 Value ($000) $366 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 64,970 Value ($000) $268 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 63,617 Value ($000) $415 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 51,290 Value ($000) $447 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 44,430 Value ($000) $508 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 195,138 Value ($000) $1,879 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 190,527 Value ($000) $2,027 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 142,450 Value ($000) $1,499 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 94,899 Value ($000) $1,176 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 102,337 Value ($000) $1,060 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 243,867 Value ($000) $2,812 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 548,781 Value ($000) $6,903 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 592,200 Value ($000) $6,905 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 1,297,039 Value ($000) $16,939 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 960,526 Value ($000) $12,362 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 552,701 Value ($000) $6,180 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 405,145 Value ($000) $4,615 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 436,674 Value ($000) $3,928 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 445,967 Value ($000) $4,603 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 332,603 Value ($000) $3,356 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 336,712 Value ($000) $4,482 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 296,351 Value ($000) $2,544 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 276,076 Value ($000) $3,021 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 298,754 Value ($000) $4,043 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 252,384 Value ($000) $2,615 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 79,626 Value ($000) $1,470 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 91,021 Value ($000) $1,740 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 220,113 Value ($000) $3,397 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 206,186 Value ($000) $3,091 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 165,943 Value ($000) $2,618 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 104,403 Value ($000) $1,970 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 96,263 Value ($000) $1,642 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 96,022 Value ($000) $1,468 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 52,487 Value ($000) $834 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 51,733 Value ($000) $677 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 53,835 Value ($000) $589 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 48,463 Value ($000) $562 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 39,824 Value ($000) $416 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 143,871 Value ($000) $1,734 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 130,126 Value ($000) $2,082 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 152,443 Value ($000) $2,335 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 138,127 Value ($000) $1,790 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 57,166 Value ($000) $876 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 62,905 Value ($000) $775 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 435,493 Value ($000) $5,055 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 81,693 Value ($000) $967 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 80,293 Value ($000) $797 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,582	$595	$2.60	$1.29 - $3.93
Q3 2025	101,252	$133	$1.03	$0.67 - $1.52
Q2 2025	87,496	$63	$0.78	$0.53 - $1.48
Q1 2025	84,251	$124	$2.38	$1.32 - $4.78
Q4 2024	82,565	$366	$4.06	$3.06 - $5.13
Q3 2024	64,970	$268	$5.38	$3.79 - $7.11
Q2 2024	63,617	$415	$7.07	$5.47 - $8.64
Q1 2024	51,290	$447	$12.13	$8.21 - $15.70
Q4 2023	44,430	$508	$9.89	$8.73 - $12.09
Q3 2023	195,138	$1,879	$9.80	$8.07 - $11.45
Q2 2023	190,527	$2,027	$10.75	$9.87 - $11.67
Q1 2023	142,450	$1,499	$11.20	$10.01 - $12.66
Q4 2022	94,899	$1,176	$11.34	$9.73 - $12.55
Q3 2022	102,337	$1,060	$11.34	$10.01 - $12.49
Q2 2022	243,867	$2,812	$11.78	$10.79 - $12.90
Q1 2022	548,781	$6,903	$11.46	$10.13 - $12.95
Q4 2021	592,200	$6,905	$12.27	$10.59 - $14.21
Q3 2021	1,297,039	$16,939	$12.92	$11.85 - $14.27
Q2 2021	960,526	$12,362	$11.45	$10.02 - $13.34
Q1 2021	552,701	$6,180	$10.56	$8.78 - $11.95
Q4 2020	405,145	$4,615	$10.94	$8.65 - $12.55
Q3 2020	436,674	$3,928	$9.94	$8.63 - $10.84
Q2 2020	445,967	$4,603	$10.23	$8.92 - $12.37
Q1 2020	332,603	$3,356	$11.75	$7.99 - $14.06
Q4 2019	336,712	$4,482	$11.03	$7.91 - $14.10
Q3 2019	296,351	$2,544	$9.72	$8.40 - $11.97
Q2 2019	276,076	$3,021	$11.20	$9.61 - $13.00
Q1 2019	298,754	$4,043	$11.17	$8.25 - $12.74
Q4 2018	252,384	$2,615	$11.48	$7.60 - $16.21
Q3 2018	79,626	$1,470	$15.81	$13.94 - $17.76
Q2 2018	91,021	$1,740	$14.80	$11.58 - $16.30
Q1 2018	220,113	$3,397	$12.46	$10.80 - $13.94
Q4 2017	206,186	$3,091	$13.06	$11.84 - $14.80
Q3 2017	165,943	$2,618	$13.76	$11.86 - $16.57
Q2 2017	104,403	$1,970	$14.53	$12.50 - $16.70
Q1 2017	96,263	$1,642	$13.67	$11.25 - $15.52
Q4 2016	96,022	$1,468	$12.63	$10.45 - $14.15
Q3 2016	52,487	$834	$11.69	$10.20 - $13.54
Q2 2016	51,733	$677	$9.77	$7.59 - $11.11
Q1 2016	53,835	$589	$8.25	$6.16 - $9.66
Q4 2015	48,463	$562	$9.66	$8.42 - $10.57
Q3 2015	39,824	$416	$9.33	$8.18 - $10.35
Q2 2015	143,871	$1,734	$11.62	$9.69 - $13.54
Q1 2015	130,126	$2,082	$13.12	$11.88 - $14.33
Q4 2014	152,443	$2,335	$11.44	$9.76 - $13.08
Q3 2014	138,127	$1,790	$11.45	$10.03 - $13.36
Q2 2014	57,166	$876	$10.87	$7.55 - $13.26
Q1 2014	62,905	$775	$11.24	$9.40 - $12.96
Q4 2013	435,493	$5,055	$8.98	$7.50 - $10.21
Q3 2013	81,693	$967	$9.81	$8.23 - $11.68
Q2 2013	80,293	$797	$12.12	$8.23 - $15.39