IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,363 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 80,178 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 172,521 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 171,278 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 95,898 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 103,356 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 101,448 Value ($000) $1 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 85,577 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 80,584 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 72,107 Value ($000) $1 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 61,345 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 59,794 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 92,695 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 100,389 Value ($000) $1,041 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 91,397 Value ($000) $1,054 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 91,550 Value ($000) $1,152 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 97,617 Value ($000) $1,138 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 122,145 Value ($000) $1,595 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 132,845 Value ($000) $1,710 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 150,914 Value ($000) $1,687 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 173,074 Value ($000) $1,971 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 960,158 Value ($000) $8,637 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 1,024,292 Value ($000) $10,571 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 1,226,123 Value ($000) $12,372 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 1,166,815 Value ($000) $15,530 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 1,170,882 Value ($000) $10,052 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 1,154,044 Value ($000) $12,625 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 2,201,880 Value ($000) $29,791 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 3,091,185 Value ($000) $32,025 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 8,923,985 Value ($000) $164,737 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 11,168,591 Value ($000) $213,543 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 12,210,451 Value ($000) $188,407 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 17,863,732 Value ($000) $267,777 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 16,960,490 Value ($000) $267,467 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 16,426,065 Value ($000) $310,124 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 16,306,543 Value ($000) $278,190 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 14,489,073 Value ($000) $221,538 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 8,770,893 Value ($000) $139,282 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 7,501,583 Value ($000) $98,083 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 6,705,210 Value ($000) $73,355 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 5,118,010 Value ($000) $59,318 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 5,129,310 Value ($000) $53,447 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 5,189,700 Value ($000) $62,588 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 2,630,248 Value ($000) $42,084 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 970,620 Value ($000) $14,870 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 1,416,701 Value ($000) $18,353 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 1,446,701 Value ($000) $22,178 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 1,846,736 Value ($000) $22,752 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 1,969,454 Value ($000) $22,865 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 1,707,400 Value ($000) $20,233 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 1,612,100 Value ($000) $16,040 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,363	$0	$2.60	$1.29 - $3.93
Q3 2025	80,178	$0	$1.03	$0.67 - $1.52
Q2 2025	172,521	$0	$0.78	$0.53 - $1.48
Q1 2025	171,278	$0	$2.38	$1.32 - $4.78
Q4 2024	95,898	$0	$4.06	$3.06 - $5.13
Q3 2024	103,356	$0	$5.38	$3.79 - $7.11
Q2 2024	101,448	$1	$7.07	$5.47 - $8.64
Q1 2024	85,577	$1	$12.13	$8.21 - $15.70
Q4 2023	80,584	$1	$9.89	$8.73 - $12.09
Q3 2023	72,107	$1	$9.80	$8.07 - $11.45
Q2 2023	61,345	$1	$10.75	$9.87 - $11.67
Q1 2023	59,794	$1	$11.20	$10.01 - $12.66
Q4 2022	92,695	$1	$11.34	$9.73 - $12.55
Q3 2022	100,389	$1,041	$11.34	$10.01 - $12.49
Q2 2022	91,397	$1,054	$11.78	$10.79 - $12.90
Q1 2022	91,550	$1,152	$11.46	$10.13 - $12.95
Q4 2021	97,617	$1,138	$12.27	$10.59 - $14.21
Q3 2021	122,145	$1,595	$12.92	$11.85 - $14.27
Q2 2021	132,845	$1,710	$11.45	$10.02 - $13.34
Q1 2021	150,914	$1,687	$10.56	$8.78 - $11.95
Q4 2020	173,074	$1,971	$10.94	$8.65 - $12.55
Q3 2020	960,158	$8,637	$9.94	$8.63 - $10.84
Q2 2020	1,024,292	$10,571	$10.23	$8.92 - $12.37
Q1 2020	1,226,123	$12,372	$11.75	$7.99 - $14.06
Q4 2019	1,166,815	$15,530	$11.03	$7.91 - $14.10
Q3 2019	1,170,882	$10,052	$9.72	$8.40 - $11.97
Q2 2019	1,154,044	$12,625	$11.20	$9.61 - $13.00
Q1 2019	2,201,880	$29,791	$11.17	$8.25 - $12.74
Q4 2018	3,091,185	$32,025	$11.48	$7.60 - $16.21
Q3 2018	8,923,985	$164,737	$15.81	$13.94 - $17.76
Q2 2018	11,168,591	$213,543	$14.80	$11.58 - $16.30
Q1 2018	12,210,451	$188,407	$12.46	$10.80 - $13.94
Q4 2017	17,863,732	$267,777	$13.06	$11.84 - $14.80
Q3 2017	16,960,490	$267,467	$13.76	$11.86 - $16.57
Q2 2017	16,426,065	$310,124	$14.53	$12.50 - $16.70
Q1 2017	16,306,543	$278,190	$13.67	$11.25 - $15.52
Q4 2016	14,489,073	$221,538	$12.63	$10.45 - $14.15
Q3 2016	8,770,893	$139,282	$11.69	$10.20 - $13.54
Q2 2016	7,501,583	$98,083	$9.77	$7.59 - $11.11
Q1 2016	6,705,210	$73,355	$8.25	$6.16 - $9.66
Q4 2015	5,118,010	$59,318	$9.66	$8.42 - $10.57
Q3 2015	5,129,310	$53,447	$9.33	$8.18 - $10.35
Q2 2015	5,189,700	$62,588	$11.62	$9.69 - $13.54
Q1 2015	2,630,248	$42,084	$13.12	$11.88 - $14.33
Q4 2014	970,620	$14,870	$11.44	$9.76 - $13.08
Q3 2014	1,416,701	$18,353	$11.45	$10.03 - $13.36
Q2 2014	1,446,701	$22,178	$10.87	$7.55 - $13.26
Q1 2014	1,846,736	$22,752	$11.24	$9.40 - $12.96
Q4 2013	1,969,454	$22,865	$8.98	$7.50 - $10.21
Q3 2013	1,707,400	$20,233	$9.81	$8.23 - $11.68
Q2 2013	1,612,100	$16,040	$12.12	$8.23 - $15.39