IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411,222 Value ($000) $14,866 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 3,156,307 Value ($000) $4,135 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 3,107,719 Value ($000) $2,229 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 3,498,289 Value ($000) $5,142 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 8,328,817 Value ($000) $36,897 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 9,919,865 Value ($000) $40,870 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 9,242,841 Value ($000) $60,263 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 13,917,111 Value ($000) $121,218 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 11,532,088 Value ($000) $131,927 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 11,996,865 Value ($000) $115,530 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 11,028,489 Value ($000) $117,343 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 10,481,842 Value ($000) $110,269 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 11,179,578 Value ($000) $138,515 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 11,454,170 Value ($000) $118,665 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 10,886,805 Value ($000) $125,525 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 8,297,067 Value ($000) $104,377 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 7,878,311 Value ($000) $91,861 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 7,433,009 Value ($000) $97,075 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 6,805,669 Value ($000) $87,589 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 7,380,026 Value ($000) $82,509 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 7,584,369 Value ($000) $86,386 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 7,984,250 Value ($000) $71,818 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 8,234,563 Value ($000) $84,981 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 5,852,637 Value ($000) $59,053 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 5,774,445 Value ($000) $76,858 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 5,826,773 Value ($000) $50,023 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 6,137,412 Value ($000) $67,143 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 5,574,548 Value ($000) $75,424 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 5,350,925 Value ($000) $55,436 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 5,420,669 Value ($000) $100,067 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 5,537,623 Value ($000) $105,884 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 6,033,070 Value ($000) $93,090 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 4,828,511 Value ($000) $72,371 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 4,545,193 Value ($000) $71,677 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 4,530,267 Value ($000) $85,533 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 3,984,803 Value ($000) $67,979 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 3,791,359 Value ($000) $57,972 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 3,427,936 Value ($000) $54,440 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 3,229,227 Value ($000) $42,222 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 3,045,704 Value ($000) $33,321 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 3,392,238 Value ($000) $39,316 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 4,074,629 Value ($000) $42,455 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 4,050,198 Value ($000) $48,846 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 3,357,894 Value ($000) $53,730 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 2,965,658 Value ($000) $45,436 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 2,996,085 Value ($000) $38,812 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 2,782,787 Value ($000) $42,662 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 3,148,354 Value ($000) $38,787 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 2,960,927 Value ($000) $34,375 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 3,101,326 Value ($000) $36,756 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 3,001,357 Value ($000) $29,869 Avg Close $12.12 Range $8.23 - $15.39