IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,851 Value ($000) $72 Avg Close $2.38 Range $1.32 - $4.78

Q1 2024

Shares 36,750 Value ($000) $320 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 232,081 Value ($000) $2,655 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 210,740 Value ($000) $2,029 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 331,699 Value ($000) $3,529 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 163,400 Value ($000) $1,719 Avg Close $11.20 Range $10.01 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,851	$72	$2.38	$1.32 - $4.78
Q1 2024	36,750	$320	$12.13	$8.21 - $15.70
Q4 2023	232,081	$2,655	$9.89	$8.73 - $12.09
Q3 2023	210,740	$2,029	$9.80	$8.07 - $11.45
Q2 2023	331,699	$3,529	$10.75	$9.87 - $11.67
Q1 2023	163,400	$1,719	$11.20	$10.01 - $12.66