IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,904 Value ($000) $1,324 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 416,320 Value ($000) $1,715 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 365,450 Value ($000) $262 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 329,389 Value ($000) $484 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 369,276 Value ($000) $1,636 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 416,320 Value ($000) $2 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 197,016 Value ($000) $1,285 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 290,245 Value ($000) $2,528 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 552,568 Value ($000) $6,321 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 578,672 Value ($000) $5,573 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 454,798 Value ($000) $5 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 333,013 Value ($000) $4 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 476,199 Value ($000) $6 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 574,495 Value ($000) $5,951 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 120,507 Value ($000) $1,389 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 456,098 Value ($000) $5,737 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 222,204 Value ($000) $2,590 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 215,716 Value ($000) $2,816 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 225,355 Value ($000) $2,899 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 442,401 Value ($000) $4,946 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 377,228 Value ($000) $4,297 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 491,410 Value ($000) $4,421 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 277,033 Value ($000) $2,860 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 230,468 Value ($000) $2,325 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 167,816 Value ($000) $2,234 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 97,149 Value ($000) $833 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 149,028 Value ($000) $1,631 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 242,800 Value ($000) $3,285 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 181,759 Value ($000) $1,883 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 66,938 Value ($000) $1,235 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 10,149 Value ($000) $194 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 33,180 Value ($000) $511 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 154,173 Value ($000) $2,311 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 5,100 Value ($000) $80 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 1,245 Value ($000) $24 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 4,150 Value ($000) $71 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 13,915 Value ($000) $213 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 14,353 Value ($000) $227 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 181,020 Value ($000) $2,366 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 58,656 Value ($000) $587 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 37,435 Value ($000) $412 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 90,115 Value ($000) $902 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 67,811 Value ($000) $813 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 10,665 Value ($000) $171 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 14,206 Value ($000) $214 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 18,127 Value ($000) $217 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 136,241 Value ($000) $2,045 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 21,139 Value ($000) $253 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 11,894 Value ($000) $132 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 40,718 Value ($000) $447 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 132,724 Value ($000) $1,318 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,904	$1,324	$2.60	$1.29 - $3.93
Q3 2025	416,320	$1,715	$1.03	$0.67 - $1.52
Q2 2025	365,450	$262	$0.78	$0.53 - $1.48
Q1 2025	329,389	$484	$2.38	$1.32 - $4.78
Q4 2024	369,276	$1,636	$4.06	$3.06 - $5.13
Q3 2024	416,320	$2	$5.38	$3.79 - $7.11
Q2 2024	197,016	$1,285	$7.07	$5.47 - $8.64
Q1 2024	290,245	$2,528	$12.13	$8.21 - $15.70
Q4 2023	552,568	$6,321	$9.89	$8.73 - $12.09
Q3 2023	578,672	$5,573	$9.80	$8.07 - $11.45
Q2 2023	454,798	$5	$10.75	$9.87 - $11.67
Q1 2023	333,013	$4	$11.20	$10.01 - $12.66
Q4 2022	476,199	$6	$11.34	$9.73 - $12.55
Q3 2022	574,495	$5,951	$11.34	$10.01 - $12.49
Q2 2022	120,507	$1,389	$11.78	$10.79 - $12.90
Q1 2022	456,098	$5,737	$11.46	$10.13 - $12.95
Q4 2021	222,204	$2,590	$12.27	$10.59 - $14.21
Q3 2021	215,716	$2,816	$12.92	$11.85 - $14.27
Q2 2021	225,355	$2,899	$11.45	$10.02 - $13.34
Q1 2021	442,401	$4,946	$10.56	$8.78 - $11.95
Q4 2020	377,228	$4,297	$10.94	$8.65 - $12.55
Q3 2020	491,410	$4,421	$9.94	$8.63 - $10.84
Q2 2020	277,033	$2,860	$10.23	$8.92 - $12.37
Q1 2020	230,468	$2,325	$11.75	$7.99 - $14.06
Q4 2019	167,816	$2,234	$11.03	$7.91 - $14.10
Q3 2019	97,149	$833	$9.72	$8.40 - $11.97
Q2 2019	149,028	$1,631	$11.20	$9.61 - $13.00
Q1 2019	242,800	$3,285	$11.17	$8.25 - $12.74
Q4 2018	181,759	$1,883	$11.48	$7.60 - $16.21
Q3 2018	66,938	$1,235	$15.81	$13.94 - $17.76
Q2 2018	10,149	$194	$14.80	$11.58 - $16.30
Q1 2018	33,180	$511	$12.46	$10.80 - $13.94
Q4 2017	154,173	$2,311	$13.06	$11.84 - $14.80
Q3 2017	5,100	$80	$13.76	$11.86 - $16.57
Q2 2017	1,245	$24	$14.53	$12.50 - $16.70
Q1 2017	4,150	$71	$13.67	$11.25 - $15.52
Q4 2016	13,915	$213	$12.63	$10.45 - $14.15
Q3 2016	14,353	$227	$11.69	$10.20 - $13.54
Q2 2016	181,020	$2,366	$9.77	$7.59 - $11.11
Q1 2016	58,656	$587	$8.25	$6.16 - $9.66
Q4 2015	37,435	$412	$9.66	$8.42 - $10.57
Q3 2015	90,115	$902	$9.33	$8.18 - $10.35
Q2 2015	67,811	$813	$11.62	$9.69 - $13.54
Q1 2015	10,665	$171	$13.12	$11.88 - $14.33
Q4 2014	14,206	$214	$11.44	$9.76 - $13.08
Q3 2014	18,127	$217	$11.45	$10.03 - $13.36
Q2 2014	136,241	$2,045	$10.87	$7.55 - $13.26
Q1 2014	21,139	$253	$11.24	$9.40 - $12.96
Q4 2013	11,894	$132	$8.98	$7.50 - $10.21
Q3 2013	40,718	$447	$9.81	$8.23 - $11.68
Q2 2013	132,724	$1,318	$12.12	$8.23 - $15.39