IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108,850 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 110,389 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 116,123 Value ($000) $1 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 119,192 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 122,428 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 125,607 Value ($000) $1 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 129,289 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 132,254 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 136,890 Value ($000) $2 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 137,806 Value ($000) $1,428 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 151,140 Value ($000) $1,743 Avg Close $11.78 Range $10.79 - $12.90

Q4 2017

Shares 171,386 Value ($000) $2,569 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 171,386 Value ($000) $2,702 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 171,386 Value ($000) $3,236 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 171,386 Value ($000) $2,924 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 171,386 Value ($000) $2,620 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 171,386 Value ($000) $2,722 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 171,386 Value ($000) $2,240 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 357,786 Value ($000) $3,914 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 401,986 Value ($000) $4,659 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 401,986 Value ($000) $4,189 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 328,986 Value ($000) $3,968 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 328,986 Value ($000) $5,264 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 329,586 Value ($000) $5,050 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 337,386 Value ($000) $4,371 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 337,386 Value ($000) $5,172 Avg Close $10.87 Range $7.55 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108,850	$0	$4.06	$3.06 - $5.13
Q3 2024	110,389	$0	$5.38	$3.79 - $7.11
Q2 2024	116,123	$1	$7.07	$5.47 - $8.64
Q1 2024	119,192	$1	$12.13	$8.21 - $15.70
Q4 2023	122,428	$1	$9.89	$8.73 - $12.09
Q3 2023	125,607	$1	$9.80	$8.07 - $11.45
Q2 2023	129,289	$1	$10.75	$9.87 - $11.67
Q1 2023	132,254	$1	$11.20	$10.01 - $12.66
Q4 2022	136,890	$2	$11.34	$9.73 - $12.55
Q3 2022	137,806	$1,428	$11.34	$10.01 - $12.49
Q2 2022	151,140	$1,743	$11.78	$10.79 - $12.90
Q4 2017	171,386	$2,569	$13.06	$11.84 - $14.80
Q3 2017	171,386	$2,702	$13.76	$11.86 - $16.57
Q2 2017	171,386	$3,236	$14.53	$12.50 - $16.70
Q1 2017	171,386	$2,924	$13.67	$11.25 - $15.52
Q4 2016	171,386	$2,620	$12.63	$10.45 - $14.15
Q3 2016	171,386	$2,722	$11.69	$10.20 - $13.54
Q2 2016	171,386	$2,240	$9.77	$7.59 - $11.11
Q1 2016	357,786	$3,914	$8.25	$6.16 - $9.66
Q4 2015	401,986	$4,659	$9.66	$8.42 - $10.57
Q3 2015	401,986	$4,189	$9.33	$8.18 - $10.35
Q2 2015	328,986	$3,968	$11.62	$9.69 - $13.54
Q1 2015	328,986	$5,264	$13.12	$11.88 - $14.33
Q4 2014	329,586	$5,050	$11.44	$9.76 - $13.08
Q3 2014	337,386	$4,371	$11.45	$10.03 - $13.36
Q2 2014	337,386	$5,172	$10.87	$7.55 - $13.26