IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,737 Value ($000) $2,314 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 559,946 Value ($000) $734 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 497,202 Value ($000) $357 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 479,741 Value ($000) $705 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 303,273 Value ($000) $1,344 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 169,681 Value ($000) $699 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 135,592 Value ($000) $884 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 89,363 Value ($000) $778 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 97,849 Value ($000) $1,119 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 16,060 Value ($000) $155 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 21,144 Value ($000) $225 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 18,990 Value ($000) $200 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 19,238 Value ($000) $238 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 99,485 Value ($000) $1,031 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 26,150 Value ($000) $301 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 42,593 Value ($000) $536 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 5,857 Value ($000) $68 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 6,244 Value ($000) $82 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 6,656 Value ($000) $86 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 291,483 Value ($000) $3,258 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 1,300,888 Value ($000) $14,817 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 3,834,396 Value ($000) $34,490 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 5,520,958 Value ($000) $56,976 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 11,056,713 Value ($000) $111,562 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 10,804,989 Value ($000) $143,815 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 11,421,428 Value ($000) $98,053 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 13,826,974 Value ($000) $151,267 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 14,585,319 Value ($000) $197,340 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 14,616,002 Value ($000) $151,422 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 16,914,985 Value ($000) $312,251 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 18,088,500 Value ($000) $345,852 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 17,540,776 Value ($000) $270,655 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 17,645,933 Value ($000) $264,512 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 18,526,427 Value ($000) $292,161 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 18,713,264 Value ($000) $353,306 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 19,378,846 Value ($000) $330,603 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 19,674,160 Value ($000) $300,818 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 19,490,004 Value ($000) $309,502 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 19,271,669 Value ($000) $251,977 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 19,118,089 Value ($000) $209,152 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 19,372,317 Value ($000) $224,525 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 19,441,117 Value ($000) $202,577 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 19,742,935 Value ($000) $238,100 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 19,755,935 Value ($000) $316,095 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 19,755,935 Value ($000) $302,661 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 19,766,906 Value ($000) $256,070 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 19,766,906 Value ($000) $302,990 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 19,766,906 Value ($000) $243,524 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 14,881,153 Value ($000) $172,770 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 14,866,853 Value ($000) $176,172 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 14,690,553 Value ($000) $146,171 Avg Close $12.12 Range $8.23 - $15.39