IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,883 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 24,883 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 24,883 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 24,883 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 24,883 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 24,883 Value ($000) $0 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 24,883 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 24,883 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 24,883 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 24,883 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 24,883 Value ($000) $258 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 24,883 Value ($000) $287 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 24,883 Value ($000) $313 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 24,883 Value ($000) $290 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 24,883 Value ($000) $325 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 24,883 Value ($000) $320 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 24,883 Value ($000) $278 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 24,883 Value ($000) $283 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 24,883 Value ($000) $224 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 24,883 Value ($000) $257 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 24,883 Value ($000) $251 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 24,883 Value ($000) $331 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 24,883 Value ($000) $214 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 24,883 Value ($000) $272 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 24,883 Value ($000) $337 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 24,883 Value ($000) $258 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 24,883 Value ($000) $459 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 24,883 Value ($000) $476 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 24,883 Value ($000) $384 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 29,027 Value ($000) $435 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 29,027 Value ($000) $458 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 29,027 Value ($000) $548 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 29,027 Value ($000) $495 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 29,027 Value ($000) $444 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 29,027 Value ($000) $461 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 31,926 Value ($000) $417 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 36,421 Value ($000) $398 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 40,619 Value ($000) $471 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 40,619 Value ($000) $423 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 41,401 Value ($000) $499 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 41,529 Value ($000) $664 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 45,931 Value ($000) $704 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 45,931 Value ($000) $595 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 45,931 Value ($000) $704 Avg Close $10.87 Range $7.55 - $13.26