IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 826,765 Value ($000) $10,711 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 826,765 Value ($000) $12,674 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 826,765 Value ($000) $10,186 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 826,765 Value ($000) $9,599 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 826,765 Value ($000) $9,789 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 826,765 Value ($000) $8,210 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	826,765	$10,711	$11.45	$10.03 - $13.36
Q2 2014	826,765	$12,674	$10.87	$7.55 - $13.26
Q1 2014	826,765	$10,186	$11.24	$9.40 - $12.96
Q4 2013	826,765	$9,599	$8.98	$7.50 - $10.21
Q3 2013	826,765	$9,789	$9.81	$8.23 - $11.68
Q2 2013	826,765	$8,210	$12.12	$8.23 - $15.39