IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,862 Value ($000) $2,271 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 683,604 Value ($000) $896 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 683,604 Value ($000) $490 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 186,747 Value ($000) $275 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 141,915 Value ($000) $629 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 410,680 Value ($000) $1,692 Avg Close $5.38 Range $3.79 - $7.11
Q4 2023
Shares 190,143 Value ($000) $2,175 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 189,999 Value ($000) $1,830 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 167,856 Value ($000) $1,786 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 179,318 Value ($000) $1,886 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 170,236 Value ($000) $2,109 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 152,318 Value ($000) $1,578 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 29,326 Value ($000) $384 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 29,003 Value ($000) $404 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 28,474 Value ($000) $375 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 131,007 Value ($000) $1,742 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 32,857 Value ($000) $440 Avg Close $11.45 Range $10.02 - $13.34
Q4 2020
Shares 230,146 Value ($000) $2,593 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 220,840 Value ($000) $1,952 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 108,825 Value ($000) $1,109 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 84,789 Value ($000) $855 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 87,359 Value ($000) $1,163 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 62,631 Value ($000) $538 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 61,774 Value ($000) $676 Avg Close $11.20 Range $9.61 - $13.00
Q2 2018
Shares 3,157 Value ($000) $60 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 3,110 Value ($000) $48 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 245,031 Value ($000) $3,673 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 252,338 Value ($000) $3,980 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 223,825 Value ($000) $4,226 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 201,226 Value ($000) $3,433 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 168,608 Value ($000) $2,578 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 61 Value ($000) $1 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 61 Value ($000) $1 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 61 Value ($000) $1 Avg Close $8.25 Range $6.16 - $9.66
Q3 2015
Shares 52,761 Value ($000) $550 Avg Close $9.33 Range $8.18 - $10.35