IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,836 Value ($000) $1,115 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 90,373 Value ($000) $118 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 90,373 Value ($000) $65 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 90,401 Value ($000) $133 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 218,422 Value ($000) $968 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 208,273 Value ($000) $858 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 213,619 Value ($000) $1,393 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 143,771 Value ($000) $1,252 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 3,081,811 Value ($000) $35,256 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 5,516,976 Value ($000) $53,128 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 5,611,068 Value ($000) $59,702 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 4,609,079 Value ($000) $48,487 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 3,662,598 Value ($000) $45 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 3,331,623 Value ($000) $34,515 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 3,079,290 Value ($000) $35,506 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 3,074,530 Value ($000) $38,678 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 3,076,989 Value ($000) $35,878 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 2,957,073 Value ($000) $38,621 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 2,679,530 Value ($000) $34,485 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 1,944,699 Value ($000) $21,741 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 1,307,399 Value ($000) $14,892 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 1,014,738 Value ($000) $9,130 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 873,816 Value ($000) $9,017 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 514,204 Value ($000) $5,190 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 131,795 Value ($000) $1,754 Avg Close $11.03 Range $7.91 - $14.10
Q4 2018
Shares 24,371 Value ($000) $252 Avg Close $11.48 Range $7.60 - $16.21
Q4 2014
Shares 634 Value ($000) $10 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 634 Value ($000) $8 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 634 Value ($000) $10 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 634 Value ($000) $8 Avg Close $11.24 Range $9.40 - $12.96