IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,600 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 39,600 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 44,349 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 44,349 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 44,349 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 44,349 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 44,349 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 44,349 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 44,349 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 42,008 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 42,008 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 42,008 Value ($000) $435 Avg Close $11.34 Range $10.01 - $12.49
Q2 2021
Shares 542,131 Value ($000) $6,977 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 542,131 Value ($000) $6,061 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 597,090 Value ($000) $6,801 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 597,090 Value ($000) $5,371 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 662,896 Value ($000) $6,841 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 901,496 Value ($000) $9,096 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,054,096 Value ($000) $14,030 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 1,190,591 Value ($000) $10,221 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 815,691 Value ($000) $8,924 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 617,291 Value ($000) $8,352 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 682,147 Value ($000) $7,067 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 591,989 Value ($000) $10,928 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 616,747 Value ($000) $11,792 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 616,747 Value ($000) $9,516 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 616,747 Value ($000) $9,245 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 683,980 Value ($000) $10,786 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 411,693 Value ($000) $7,773 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 198,889 Value ($000) $3,393 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 214,730 Value ($000) $3,284 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 214,730 Value ($000) $3,410 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 206,530 Value ($000) $2,701 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 200,030 Value ($000) $2,189 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 183,578 Value ($000) $2,127 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 178,578 Value ($000) $1,860 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 178,578 Value ($000) $2,153 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 193,105 Value ($000) $3,090 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 193,105 Value ($000) $2,959 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 193,105 Value ($000) $2,502 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 193,105 Value ($000) $2,960 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 191,005 Value ($000) $2,353 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 169,760 Value ($000) $1,971 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 163,690 Value ($000) $1,938 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 163,250 Value ($000) $1,621 Avg Close $12.12 Range $8.23 - $15.39