IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869,826 Value ($000) $2,931 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 15,046 Value ($000) $20 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 15,295 Value ($000) $11 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 15,295 Value ($000) $22 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 15,295 Value ($000) $68 Avg Close $4.06 Range $3.06 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869,826	$2,931	$2.60	$1.29 - $3.93
Q3 2025	15,046	$20	$1.03	$0.67 - $1.52
Q2 2025	15,295	$11	$0.78	$0.53 - $1.48
Q1 2025	15,295	$22	$2.38	$1.32 - $4.78
Q4 2024	15,295	$68	$4.06	$3.06 - $5.13