IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,758 Value ($000) $277 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 14,925 Value ($000) $159 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 14,925 Value ($000) $157 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 14,925 Value ($000) $185 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 14,925 Value ($000) $154 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 14,925 Value ($000) $172 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 14,925 Value ($000) $187 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 14,925 Value ($000) $174 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 14,925 Value ($000) $194 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 14,925 Value ($000) $192 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 14,925 Value ($000) $166 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 14,925 Value ($000) $169 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 14,925 Value ($000) $134 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 14,925 Value ($000) $154 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 14,925 Value ($000) $150 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 13,925 Value ($000) $185 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 25,364 Value ($000) $217 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 36,364 Value ($000) $397 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 39,564 Value ($000) $535 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 12,925 Value ($000) $133 Avg Close $11.48 Range $7.60 - $16.21