IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,500 Value ($000) $140 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 13,500 Value ($000) $156 Avg Close $11.78 Range $10.79 - $12.90

Q3 2018

Shares 28,500 Value ($000) $526 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 28,500 Value ($000) $545 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 23,000 Value ($000) $355 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 23,000 Value ($000) $345 Avg Close $13.06 Range $11.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,500	$140	$11.34	$10.01 - $12.49
Q2 2022	13,500	$156	$11.78	$10.79 - $12.90
Q3 2018	28,500	$526	$15.81	$13.94 - $17.76
Q2 2018	28,500	$545	$14.80	$11.58 - $16.30
Q1 2018	23,000	$355	$12.46	$10.80 - $13.94
Q4 2017	23,000	$345	$13.06	$11.84 - $14.80