IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,690 Value ($000) $56 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 18,359 Value ($000) $24 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 18,359 Value ($000) $13 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 250,272 Value ($000) $368 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 420,686 Value ($000) $1,864 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 408,922 Value ($000) $1,685 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 409,271 Value ($000) $2,668 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 396,607 Value ($000) $3,454 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 393,228 Value ($000) $4,499 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 395,109 Value ($000) $3,805 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 400,327 Value ($000) $4,259 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 397,665 Value ($000) $4,183 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 394,563 Value ($000) $4,889 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 392,825 Value ($000) $4,070 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 440,971 Value ($000) $5,084 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 138,600 Value ($000) $1,743 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 137,832 Value ($000) $1,608 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 137,554 Value ($000) $1,796 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 107,547 Value ($000) $1,384 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 108,968 Value ($000) $1,218 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 108,542 Value ($000) $1,236 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 86,929 Value ($000) $782 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 93,871 Value ($000) $968 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 92,843 Value ($000) $937 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 97,415 Value ($000) $1,297 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 74,347 Value ($000) $638 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 66,691 Value ($000) $730 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 64,038 Value ($000) $866 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 63,083 Value ($000) $653 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 49,927 Value ($000) $921 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 49,927 Value ($000) $955 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 52,167 Value ($000) $805 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 61,292 Value ($000) $922 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 55,707 Value ($000) $879 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 47,773 Value ($000) $900 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 45,508 Value ($000) $781 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 46,107 Value ($000) $704 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 32,697 Value ($000) $509 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 33,439 Value ($000) $434 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 33,439 Value ($000) $362 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 25,860 Value ($000) $302 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 25,860 Value ($000) $263 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 24,026 Value ($000) $283 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 20,866 Value ($000) $342 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 17,453 Value ($000) $267 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 17,851 Value ($000) $238 Avg Close $11.45 Range $10.03 - $13.36