IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,764 Value ($000) $57 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 42,893 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 35,873 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 30,940 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 31,271 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 32,469 Value ($000) $0 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 39,641 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 37,639 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 42,529 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 41,646 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 45,368 Value ($000) $470 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 24,733 Value ($000) $285 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 31,851 Value ($000) $401 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 30,688 Value ($000) $358 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 24,624 Value ($000) $322 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 19,959 Value ($000) $257 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 16,980 Value ($000) $190 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 13,877 Value ($000) $158 Avg Close $10.94 Range $8.65 - $12.55
Q3 2018
Shares 17,783 Value ($000) $328 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 27,743 Value ($000) $530 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 28,469 Value ($000) $439 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 43,612 Value ($000) $654 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 10,550 Value ($000) $166 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 10,152 Value ($000) $192 Avg Close $14.53 Range $12.50 - $16.70
Q3 2016
Shares 13,144 Value ($000) $209 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 16,971 Value ($000) $222 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 15,596 Value ($000) $171 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 11,735 Value ($000) $136 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 89,686 Value ($000) $935 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 4,877 Value ($000) $59 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 3,561 Value ($000) $57 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 3,478 Value ($000) $53 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 4,009 Value ($000) $52 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 4,009 Value ($000) $61 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 4,452 Value ($000) $55 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 3,558 Value ($000) $41 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 11,665 Value ($000) $138 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 6,329 Value ($000) $63 Avg Close $12.12 Range $8.23 - $15.39