IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 367 Value ($000) $4 Avg Close $11.34 Range $10.01 - $12.49
Q4 2019
Shares 1,118 Value ($000) $15 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 1,672 Value ($000) $14 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 130 Value ($000) $1 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,150 Value ($000) $16 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 464 Value ($000) $5 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 13,839 Value ($000) $256 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 9,703 Value ($000) $185,521 Avg Close $14.80 Range $11.58 - $16.30
Q2 2017
Shares 115 Value ($000) $2 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 115 Value ($000) $2 Avg Close $13.67 Range $11.25 - $15.52
Q2 2016
Shares 13,798 Value ($000) $180 Avg Close $9.77 Range $7.59 - $11.11