IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,869 Value ($000) $141 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 41,869 Value ($000) $55 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 41,869 Value ($000) $30 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 41,869 Value ($000) $62 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 41,869 Value ($000) $185 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 41,869 Value ($000) $173 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 791,705 Value ($000) $5,162 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 809,002 Value ($000) $7,046 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 791,736 Value ($000) $9,057 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 782,996 Value ($000) $7,540 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 807,566 Value ($000) $8,593 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 833,948 Value ($000) $8,773 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 862,079 Value ($000) $10,681 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 1,289,056 Value ($000) $13,355 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 1,630,644 Value ($000) $18,801 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 1,821,456 Value ($000) $22,914 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 1,812,306 Value ($000) $21,131 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 1,766,270 Value ($000) $23,067 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 2,358,777 Value ($000) $30,357 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 2,369,882 Value ($000) $26,495 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,378,882 Value ($000) $27,095 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 2,379,782 Value ($000) $21,406 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 2,379,782 Value ($000) $24,559 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 2,043,341 Value ($000) $20,617 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 2,043,341 Value ($000) $27,197 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 2,063,941 Value ($000) $17,719 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 2,058,728 Value ($000) $22,522 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,359,097 Value ($000) $18,389 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,378,671 Value ($000) $14,283 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 1,488,180 Value ($000) $27,472 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 1,455,101 Value ($000) $27,822 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 1,409,457 Value ($000) $21,748 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 1,409,457 Value ($000) $21,128 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 1,404,659 Value ($000) $22,151 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 1,356,984 Value ($000) $25,620 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 986,954 Value ($000) $16,837 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 137,100 Value ($000) $2,096 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 137,100 Value ($000) $2,177 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 124,500 Value ($000) $1,628 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 124,500 Value ($000) $1,362 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 119,700 Value ($000) $1,387 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 119,700 Value ($000) $1,247 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 127,930 Value ($000) $1,543 Avg Close $11.62 Range $9.69 - $13.54