IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,969 Value ($000) $404 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 119,969 Value ($000) $157 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 48,127 Value ($000) $35 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 49,621 Value ($000) $73 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 565,618 Value ($000) $2,506 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 598,202 Value ($000) $2,465 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 638,327 Value ($000) $4,162 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 612,407 Value ($000) $5,334 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 787,048 Value ($000) $9,004 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 712,991 Value ($000) $6,866 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 594,624 Value ($000) $6,327 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 631,267 Value ($000) $6,641 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 607,140 Value ($000) $7,522 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 575,566 Value ($000) $5,963 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 613,021 Value ($000) $7,068 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 29,080 Value ($000) $365 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 36,755 Value ($000) $429 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 64,833 Value ($000) $846 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 35,685 Value ($000) $459 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 37,154 Value ($000) $416 Avg Close $10.56 Range $8.78 - $11.95

Q1 2020

Shares 59,909 Value ($000) $605 Avg Close $11.75 Range $7.99 - $14.06

Q3 2018

Shares 10,739 Value ($000) $199 Avg Close $15.81 Range $13.94 - $17.76

Q4 2017

Shares 75,101 Value ($000) $1,126 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 76,264 Value ($000) $1,204 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 77,939 Value ($000) $1,472 Avg Close $14.53 Range $12.50 - $16.70

Q3 2014

Shares 3,210 Value ($000) $42 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 2,840 Value ($000) $44 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 4,515 Value ($000) $56 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 4,435 Value ($000) $52 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 7,385 Value ($000) $88 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 7,915 Value ($000) $79 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,969	$404	$2.60	$1.29 - $3.93
Q3 2025	119,969	$157	$1.03	$0.67 - $1.52
Q2 2025	48,127	$35	$0.78	$0.53 - $1.48
Q1 2025	49,621	$73	$2.38	$1.32 - $4.78
Q4 2024	565,618	$2,506	$4.06	$3.06 - $5.13
Q3 2024	598,202	$2,465	$5.38	$3.79 - $7.11
Q2 2024	638,327	$4,162	$7.07	$5.47 - $8.64
Q1 2024	612,407	$5,334	$12.13	$8.21 - $15.70
Q4 2023	787,048	$9,004	$9.89	$8.73 - $12.09
Q3 2023	712,991	$6,866	$9.80	$8.07 - $11.45
Q2 2023	594,624	$6,327	$10.75	$9.87 - $11.67
Q1 2023	631,267	$6,641	$11.20	$10.01 - $12.66
Q4 2022	607,140	$7,522	$11.34	$9.73 - $12.55
Q3 2022	575,566	$5,963	$11.34	$10.01 - $12.49
Q2 2022	613,021	$7,068	$11.78	$10.79 - $12.90
Q1 2022	29,080	$365	$11.46	$10.13 - $12.95
Q4 2021	36,755	$429	$12.27	$10.59 - $14.21
Q3 2021	64,833	$846	$12.92	$11.85 - $14.27
Q2 2021	35,685	$459	$11.45	$10.02 - $13.34
Q1 2021	37,154	$416	$10.56	$8.78 - $11.95
Q1 2020	59,909	$605	$11.75	$7.99 - $14.06
Q3 2018	10,739	$199	$15.81	$13.94 - $17.76
Q4 2017	75,101	$1,126	$13.06	$11.84 - $14.80
Q3 2017	76,264	$1,204	$13.76	$11.86 - $16.57
Q2 2017	77,939	$1,472	$14.53	$12.50 - $16.70
Q3 2014	3,210	$42	$11.45	$10.03 - $13.36
Q2 2014	2,840	$44	$10.87	$7.55 - $13.26
Q1 2014	4,515	$56	$11.24	$9.40 - $12.96
Q4 2013	4,435	$52	$8.98	$7.50 - $10.21
Q3 2013	7,385	$88	$9.81	$8.23 - $11.68
Q2 2013	7,915	$79	$12.12	$8.23 - $15.39