IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,600 Value ($000) $258 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 76,600 Value ($000) $100 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 76,600 Value ($000) $55 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 76,600 Value ($000) $113 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 76,600 Value ($000) $339 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 76,600 Value ($000) $316 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 81,000 Value ($000) $528 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 77,700 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70
Q1 2020
Shares 2,900 Value ($000) $29 Avg Close $11.75 Range $7.99 - $14.06
Q3 2018
Shares 3,800 Value ($000) $70 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 4,700 Value ($000) $89 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 500 Value ($000) $7 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 500 Value ($000) $7 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 1,200 Value ($000) $18 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 10,600 Value ($000) $200 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 6,500 Value ($000) $110 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 2,800 Value ($000) $42 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 6,800 Value ($000) $107 Avg Close $11.69 Range $10.20 - $13.54
Q1 2015
Shares 1,700 Value ($000) $27 Avg Close $13.12 Range $11.88 - $14.33
Q2 2014
Shares 1,100 Value ($000) $17 Avg Close $10.87 Range $7.55 - $13.26