IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,000 Value ($000) $525 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 34,000 Value ($000) $510 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 34,000 Value ($000) $536 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 30,400 Value ($000) $574 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 30,400 Value ($000) $519 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 30,400 Value ($000) $465 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 30,800 Value ($000) $489 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 30,000 Value ($000) $392 Avg Close $9.77 Range $7.59 - $11.11
Q3 2015
Shares 123,270 Value ($000) $1,284 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 164,400 Value ($000) $1,983 Avg Close $11.62 Range $9.69 - $13.54