IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $34 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 10,000 Value ($000) $13 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 10,000 Value ($000) $7 Avg Close $0.78 Range $0.53 - $1.48
Q1 2024
Shares 104,947 Value ($000) $914 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 103,131 Value ($000) $1,180 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 102,931 Value ($000) $991 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 76,604 Value ($000) $815 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 76,418 Value ($000) $804 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 75,247 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 96,741 Value ($000) $1,002 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 144,786 Value ($000) $1,669 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 144,517 Value ($000) $1,818 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 144,517 Value ($000) $1,685 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 85,918 Value ($000) $1,122 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 102,624 Value ($000) $1,321 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 81,518 Value ($000) $911 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 80,189 Value ($000) $913 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 63,532 Value ($000) $571 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 88,521 Value ($000) $914 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 88,468 Value ($000) $893 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 104,280 Value ($000) $1,388 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 217,537 Value ($000) $1,868 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 217,537 Value ($000) $2,380 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 186,428 Value ($000) $2,522 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 190,147 Value ($000) $1,970 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 201,169 Value ($000) $3,714 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 211,240 Value ($000) $4,039 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 267,702 Value ($000) $4,131 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 289,214 Value ($000) $4,335 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 201,059 Value ($000) $3,171 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 202,850 Value ($000) $3,830 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 202,850 Value ($000) $3,461 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 202,850 Value ($000) $3,102 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 242,450 Value ($000) $3,850 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 242,450 Value ($000) $3,205 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 235,675 Value ($000) $2,656 Avg Close $8.25 Range $6.16 - $9.66