IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,951 Value ($000) $259 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 71,353 Value ($000) $93 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 33,415 Value ($000) $24 Avg Close $0.78 Range $0.53 - $1.48
Q3 2024
Shares 15,316 Value ($000) $62 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 16,603 Value ($000) $108 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 236,223 Value ($000) $2 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 240,434 Value ($000) $3 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 244,749 Value ($000) $2 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 210,012 Value ($000) $2 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 189,402 Value ($000) $2 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 179,036 Value ($000) $2 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 177,130 Value ($000) $1,835 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 175,471 Value ($000) $2,023 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 156,049 Value ($000) $1,963 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 124,617 Value ($000) $1,453 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 61,517 Value ($000) $803 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 48,438 Value ($000) $623 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 45,888 Value ($000) $513 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 47,442 Value ($000) $540 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 37,041 Value ($000) $333 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 35,557 Value ($000) $367 Avg Close $10.23 Range $8.92 - $12.37