IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,643 Value ($000) $16 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 286,990 Value ($000) $422 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 286,990 Value ($000) $1,271 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 269,725 Value ($000) $1,111 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 308,690 Value ($000) $2,013 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 150,515 Value ($000) $1,311 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 157,002 Value ($000) $1,796 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 133,916 Value ($000) $1,290 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 156,371 Value ($000) $1,645 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 156,371 Value ($000) $1,645 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 165,354 Value ($000) $2,049 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 128,149 Value ($000) $1,327,624 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 116,787 Value ($000) $1,346,554 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 240,072 Value ($000) $3,020,105 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 240,072 Value ($000) $2,799,239 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 1,229,110 Value ($000) $16,052,177 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 1,905,275 Value ($000) $24,520,889 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 1,856,086 Value ($000) $20,751,041 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 2,444,263 Value ($000) $27,840,156 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 3,454,242 Value ($000) $31,070,908 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 6,440,867 Value ($000) $66,469,748 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 7,855,891 Value ($000) $79,265,939 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 8,744,233 Value ($000) $116,385,740 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 10,657,564 Value ($000) $91,495,201 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 10,198,765 Value ($000) $111,574,490 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 7,124,033 Value ($000) $96,388,169 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 7,372,659 Value ($000) $76,380,748 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 6,188,599 Value ($000) $114,241,538 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 6,461,130 Value ($000) $123,536,805 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 5,776,762 Value ($000) $89,135,436 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 6,358,354 Value ($000) $95,311,726 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 6,407,209 Value ($000) $101,041,687 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 3,600,270 Value ($000) $67,973,098 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 1,342,763 Value ($000) $22,907,536 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 50,915 Value ($000) $779 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 75,785 Value ($000) $1,203 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 74,385 Value ($000) $973 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 72,542 Value ($000) $794 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 96,942 Value ($000) $1,124 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 93,734 Value ($000) $977 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 62,697 Value ($000) $756 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 50,397 Value ($000) $806 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 43,497 Value ($000) $666 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 43,697 Value ($000) $566 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 42,797 Value ($000) $656 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 40,497 Value ($000) $499 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 36,697 Value ($000) $426 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 25,097 Value ($000) $297 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 25,097 Value ($000) $250 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,643	$16	$0.78	$0.53 - $1.48
Q1 2025	286,990	$422	$2.38	$1.32 - $4.78
Q4 2024	286,990	$1,271	$4.06	$3.06 - $5.13
Q3 2024	269,725	$1,111	$5.38	$3.79 - $7.11
Q2 2024	308,690	$2,013	$7.07	$5.47 - $8.64
Q1 2024	150,515	$1,311	$12.13	$8.21 - $15.70
Q4 2023	157,002	$1,796	$9.89	$8.73 - $12.09
Q3 2023	133,916	$1,290	$9.80	$8.07 - $11.45
Q2 2023	156,371	$1,645	$10.75	$9.87 - $11.67
Q1 2023	156,371	$1,645	$11.20	$10.01 - $12.66
Q4 2022	165,354	$2,049	$11.34	$9.73 - $12.55
Q3 2022	128,149	$1,327,624	$11.34	$10.01 - $12.49
Q2 2022	116,787	$1,346,554	$11.78	$10.79 - $12.90
Q1 2022	240,072	$3,020,105	$11.46	$10.13 - $12.95
Q4 2021	240,072	$2,799,239	$12.27	$10.59 - $14.21
Q3 2021	1,229,110	$16,052,177	$12.92	$11.85 - $14.27
Q2 2021	1,905,275	$24,520,889	$11.45	$10.02 - $13.34
Q1 2021	1,856,086	$20,751,041	$10.56	$8.78 - $11.95
Q4 2020	2,444,263	$27,840,156	$10.94	$8.65 - $12.55
Q3 2020	3,454,242	$31,070,908	$9.94	$8.63 - $10.84
Q2 2020	6,440,867	$66,469,748	$10.23	$8.92 - $12.37
Q1 2020	7,855,891	$79,265,939	$11.75	$7.99 - $14.06
Q4 2019	8,744,233	$116,385,740	$11.03	$7.91 - $14.10
Q3 2019	10,657,564	$91,495,201	$9.72	$8.40 - $11.97
Q2 2019	10,198,765	$111,574,490	$11.20	$9.61 - $13.00
Q1 2019	7,124,033	$96,388,169	$11.17	$8.25 - $12.74
Q4 2018	7,372,659	$76,380,748	$11.48	$7.60 - $16.21
Q3 2018	6,188,599	$114,241,538	$15.81	$13.94 - $17.76
Q2 2018	6,461,130	$123,536,805	$14.80	$11.58 - $16.30
Q1 2018	5,776,762	$89,135,436	$12.46	$10.80 - $13.94
Q4 2017	6,358,354	$95,311,726	$13.06	$11.84 - $14.80
Q3 2017	6,407,209	$101,041,687	$13.76	$11.86 - $16.57
Q2 2017	3,600,270	$67,973,098	$14.53	$12.50 - $16.70
Q1 2017	1,342,763	$22,907,536	$13.67	$11.25 - $15.52
Q4 2016	50,915	$779	$12.63	$10.45 - $14.15
Q3 2016	75,785	$1,203	$11.69	$10.20 - $13.54
Q2 2016	74,385	$973	$9.77	$7.59 - $11.11
Q1 2016	72,542	$794	$8.25	$6.16 - $9.66
Q4 2015	96,942	$1,124	$9.66	$8.42 - $10.57
Q3 2015	93,734	$977	$9.33	$8.18 - $10.35
Q2 2015	62,697	$756	$11.62	$9.69 - $13.54
Q1 2015	50,397	$806	$13.12	$11.88 - $14.33
Q4 2014	43,497	$666	$11.44	$9.76 - $13.08
Q3 2014	43,697	$566	$11.45	$10.03 - $13.36
Q2 2014	42,797	$656	$10.87	$7.55 - $13.26
Q1 2014	40,497	$499	$11.24	$9.40 - $12.96
Q4 2013	36,697	$426	$8.98	$7.50 - $10.21
Q3 2013	25,097	$297	$9.81	$8.23 - $11.68
Q2 2013	25,097	$250	$12.12	$8.23 - $15.39