IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,436 Value ($000) $79 Avg Close $2.60 Range $1.29 - $3.93
Q2 2025
Shares 12,351 Value ($000) $9 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 20,778 Value ($000) $30 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 20,886 Value ($000) $91 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 11,058 Value ($000) $43 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 25,923 Value ($000) $167 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 16,183 Value ($000) $141 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 29,657 Value ($000) $338 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 256,801 Value ($000) $2,471 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 246,507 Value ($000) $2,628 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 250,157 Value ($000) $2,637 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 142,137 Value ($000) $1,760 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 66,175 Value ($000) $692 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 113,819 Value ($000) $1,312 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 22,800 Value ($000) $286 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 45,934 Value ($000) $539 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 43,117 Value ($000) $566 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 54,547 Value ($000) $705 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 26,149 Value ($000) $291 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 32,236 Value ($000) $367 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 16,140 Value ($000) $146 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 39,649 Value ($000) $409 Avg Close $10.23 Range $8.92 - $12.37
Q4 2019
Shares 50,624 Value ($000) $675 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 73,593 Value ($000) $632 Avg Close $9.72 Range $8.40 - $11.97
Q4 2016
Shares 22,287 Value ($000) $341 Avg Close $12.63 Range $10.45 - $14.15