IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759,667 Value ($000) $9,300 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 1,920,530 Value ($000) $2,516 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 1,475,046 Value ($000) $1,058 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 1,580,320 Value ($000) $2,323 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 3,623,026 Value ($000) $16,050 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 4,265,100 Value ($000) $17,572 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 4,358,298 Value ($000) $28,416 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 4,235,580 Value ($000) $36,892 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 3,009,203 Value ($000) $34,425 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 2,378,295 Value ($000) $22,903 Avg Close $9.80 Range $8.07 - $11.45
Q2 2021
Shares 42,036 Value ($000) $541 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 280,544 Value ($000) $3,136 Avg Close $10.56 Range $8.78 - $11.95
Q1 2020
Shares 448,282 Value ($000) $4,523 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 928,640 Value ($000) $12,360 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 571,043 Value ($000) $4,902 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 508,143 Value ($000) $5,559 Avg Close $11.20 Range $9.61 - $13.00
Q1 2015
Shares 17,300 Value ($000) $277 Avg Close $13.12 Range $11.88 - $14.33