IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,315 Value ($000) $4,298 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 1,084,367 Value ($000) $1,421 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 1,444,730 Value ($000) $1,036 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 1,575,416 Value ($000) $2,316 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 915,272 Value ($000) $4,055 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 1,223,137 Value ($000) $5,039 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 1,563,432 Value ($000) $10,194 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,379,662 Value ($000) $12,017 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 1,081,665 Value ($000) $12,374 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,106,569 Value ($000) $10,656 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 994,464 Value ($000) $10,581 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 1,077,297 Value ($000) $11,333 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 1,018,128 Value ($000) $12,615 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 1,408,717 Value ($000) $15 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 992,127 Value ($000) $11 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 2,617,911 Value ($000) $32,933 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 3,311,141 Value ($000) $38,608 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 3,075,276 Value ($000) $40,162 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 3,031,571 Value ($000) $39,016 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 1,581,236 Value ($000) $17,678 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,163,108 Value ($000) $24,638 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 1,107,738 Value ($000) $9,964 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 1,161,976 Value ($000) $11,991 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 773,061 Value ($000) $7,800 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,348,998 Value ($000) $17,955 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 1,032,423 Value ($000) $8,864 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 801,215 Value ($000) $8,765 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,704,838 Value ($000) $23,066 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,698,413 Value ($000) $17,595 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 1,143,581 Value ($000) $21,111 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 938,263 Value ($000) $17,940 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 817,807 Value ($000) $12,619 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 449,964 Value ($000) $6,745 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 178,828 Value ($000) $2,820 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 798,457 Value ($000) $15,075 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 1,049,499 Value ($000) $17,905 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 1,109,543 Value ($000) $16,965 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 1,356,137 Value ($000) $21,535 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 368,412 Value ($000) $4,817 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 190,274 Value ($000) $2,082 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 112,472 Value ($000) $1,304 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 168,655 Value ($000) $1,758 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 580,397 Value ($000) $7,000 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 360,101 Value ($000) $5,762 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 756,287 Value ($000) $11,587 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 385,599 Value ($000) $4,995 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 600,581 Value ($000) $9,207 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 610,393 Value ($000) $7,520 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 137,418 Value ($000) $1,596 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 53,727 Value ($000) $636 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 198,559 Value ($000) $1,972 Avg Close $12.12 Range $8.23 - $15.39
Q4 2012
Shares 46,183 Value ($000) $512 Avg Close — Range —
Q3 2012
Shares 43,935 Value ($000) $561 Avg Close — Range —
Q2 2012
Shares 20,104 Value ($000) $277 Avg Close — Range —
Q1 2012
Shares 19,203 Value ($000) $256 Avg Close — Range —