IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,685 Value ($000) $2,493 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 477,100 Value ($000) $625 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 494,034 Value ($000) $354 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 1,863,221 Value ($000) $2,739 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 4,024,693 Value ($000) $17,829 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 4,321,589 Value ($000) $17,805 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 4,860,828 Value ($000) $31,693 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 2,678,116 Value ($000) $23,326 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 2,147,818 Value ($000) $24,571 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 1,900,783 Value ($000) $18,305 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 3,068,339 Value ($000) $32,647 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 3,798,993 Value ($000) $39,965 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 2,658,507 Value ($000) $32,939 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 2,203,402 Value ($000) $22,829 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 2,577,531 Value ($000) $29,721 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 2,283,824 Value ($000) $28,731 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 1,053,422 Value ($000) $12,282 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 1,707,789 Value ($000) $22,304 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 1,454,153 Value ($000) $18,715 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 1,004,793 Value ($000) $11,234 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 1,268,521 Value ($000) $14,449 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 894,711 Value ($000) $8,047 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 124,633 Value ($000) $1,286 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 50,339 Value ($000) $508 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 303,060 Value ($000) $4,034 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 121,595 Value ($000) $1,045 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 90,293 Value ($000) $988 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 394,334 Value ($000) $5,335 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 737,128 Value ($000) $7,637 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 257,608 Value ($000) $4,755 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 361,036 Value ($000) $6,903 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 337,345 Value ($000) $5,205 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 313,795 Value ($000) $4,704 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 239,306 Value ($000) $3,773 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 180,942 Value ($000) $3,416 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 217,228 Value ($000) $3,706 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 479,380 Value ($000) $7,329 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 154,653 Value ($000) $2,456 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 171,596 Value ($000) $2,243 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 484,217 Value ($000) $5,297 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 963,822 Value ($000) $11,170 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 1,013,524 Value ($000) $10,560 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 6,313,653 Value ($000) $76,143 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 7,179,439 Value ($000) $114,871 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 7,726,761 Value ($000) $118,374 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 8,054,267 Value ($000) $104,343 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 8,084,120 Value ($000) $123,929 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 8,129,015 Value ($000) $100,150 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 8,378,965 Value ($000) $97,280 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 9,532,505 Value ($000) $112,865 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 9,720,209 Value ($000) $96,520 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,685	$2,493	$2.60	$1.29 - $3.93
Q3 2025	477,100	$625	$1.03	$0.67 - $1.52
Q2 2025	494,034	$354	$0.78	$0.53 - $1.48
Q1 2025	1,863,221	$2,739	$2.38	$1.32 - $4.78
Q4 2024	4,024,693	$17,829	$4.06	$3.06 - $5.13
Q3 2024	4,321,589	$17,805	$5.38	$3.79 - $7.11
Q2 2024	4,860,828	$31,693	$7.07	$5.47 - $8.64
Q1 2024	2,678,116	$23,326	$12.13	$8.21 - $15.70
Q4 2023	2,147,818	$24,571	$9.89	$8.73 - $12.09
Q3 2023	1,900,783	$18,305	$9.80	$8.07 - $11.45
Q2 2023	3,068,339	$32,647	$10.75	$9.87 - $11.67
Q1 2023	3,798,993	$39,965	$11.20	$10.01 - $12.66
Q4 2022	2,658,507	$32,939	$11.34	$9.73 - $12.55
Q3 2022	2,203,402	$22,829	$11.34	$10.01 - $12.49
Q2 2022	2,577,531	$29,721	$11.78	$10.79 - $12.90
Q1 2022	2,283,824	$28,731	$11.46	$10.13 - $12.95
Q4 2021	1,053,422	$12,282	$12.27	$10.59 - $14.21
Q3 2021	1,707,789	$22,304	$12.92	$11.85 - $14.27
Q2 2021	1,454,153	$18,715	$11.45	$10.02 - $13.34
Q1 2021	1,004,793	$11,234	$10.56	$8.78 - $11.95
Q4 2020	1,268,521	$14,449	$10.94	$8.65 - $12.55
Q3 2020	894,711	$8,047	$9.94	$8.63 - $10.84
Q2 2020	124,633	$1,286	$10.23	$8.92 - $12.37
Q1 2020	50,339	$508	$11.75	$7.99 - $14.06
Q4 2019	303,060	$4,034	$11.03	$7.91 - $14.10
Q3 2019	121,595	$1,045	$9.72	$8.40 - $11.97
Q2 2019	90,293	$988	$11.20	$9.61 - $13.00
Q1 2019	394,334	$5,335	$11.17	$8.25 - $12.74
Q4 2018	737,128	$7,637	$11.48	$7.60 - $16.21
Q3 2018	257,608	$4,755	$15.81	$13.94 - $17.76
Q2 2018	361,036	$6,903	$14.80	$11.58 - $16.30
Q1 2018	337,345	$5,205	$12.46	$10.80 - $13.94
Q4 2017	313,795	$4,704	$13.06	$11.84 - $14.80
Q3 2017	239,306	$3,773	$13.76	$11.86 - $16.57
Q2 2017	180,942	$3,416	$14.53	$12.50 - $16.70
Q1 2017	217,228	$3,706	$13.67	$11.25 - $15.52
Q4 2016	479,380	$7,329	$12.63	$10.45 - $14.15
Q3 2016	154,653	$2,456	$11.69	$10.20 - $13.54
Q2 2016	171,596	$2,243	$9.77	$7.59 - $11.11
Q1 2016	484,217	$5,297	$8.25	$6.16 - $9.66
Q4 2015	963,822	$11,170	$9.66	$8.42 - $10.57
Q3 2015	1,013,524	$10,560	$9.33	$8.18 - $10.35
Q2 2015	6,313,653	$76,143	$11.62	$9.69 - $13.54
Q1 2015	7,179,439	$114,871	$13.12	$11.88 - $14.33
Q4 2014	7,726,761	$118,374	$11.44	$9.76 - $13.08
Q3 2014	8,054,267	$104,343	$11.45	$10.03 - $13.36
Q2 2014	8,084,120	$123,929	$10.87	$7.55 - $13.26
Q1 2014	8,129,015	$100,150	$11.24	$9.40 - $12.96
Q4 2013	8,378,965	$97,280	$8.98	$7.50 - $10.21
Q3 2013	9,532,505	$112,865	$9.81	$8.23 - $11.68
Q2 2013	9,720,209	$96,520	$12.12	$8.23 - $15.39