Ticker: IRWD CUSIP: 46333X108 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 503,942 | $1,698 | $2.60 | $1.29 - $3.93 |
| Q2 2024 | 109,495 | $714 | $7.07 | $5.47 - $8.64 |
| Q1 2024 | 95,094 | $828 | $12.13 | $8.21 - $15.70 |
| Q4 2023 | 97,418 | $1,114 | $9.89 | $8.73 - $12.09 |
| Q1 2023 | 6,178,438 | $64,997 | $11.20 | $10.01 - $12.66 |
| Q4 2022 | 13,340,377 | $165,287 | $11.34 | $9.73 - $12.55 |
| Q3 2022 | 13,858,069 | $143,569 | $11.34 | $10.01 - $12.49 |
| Q2 2022 | 14,917,954 | $172,005 | $11.78 | $10.79 - $12.90 |
| Q1 2022 | 15,181,647 | $190,984 | $11.46 | $10.13 - $12.95 |
| Q4 2021 | 17,300,305 | $201,721 | $12.27 | $10.59 - $14.21 |
| Q3 2021 | 17,501,021 | $228,563 | $12.92 | $11.85 - $14.27 |
| Q2 2021 | 21,094,651 | $271,488 | $11.45 | $10.02 - $13.34 |
| Q1 2021 | 21,189,305 | $236,897 | $10.56 | $8.78 - $11.95 |
| Q4 2020 | 21,617,713 | $246,226 | $10.94 | $8.65 - $12.55 |
| Q3 2020 | 22,275,154 | $200,366 | $9.94 | $8.63 - $10.84 |
| Q2 2020 | 22,218,859 | $229,298 | $10.23 | $8.92 - $12.37 |
| Q1 2020 | 22,064,270 | $222,629 | $11.75 | $7.99 - $14.06 |
| Q4 2019 | 21,723,672 | $289,141 | $11.03 | $7.91 - $14.10 |
| Q3 2019 | 21,727,162 | $186,529 | $9.72 | $8.40 - $11.97 |
| Q2 2019 | 21,727,703 | $237,700 | $11.20 | $9.61 - $13.00 |
| Q1 2019 | 21,597,829 | $292,218 | $11.17 | $8.25 - $12.74 |
| Q4 2018 | 19,549,341 | $202,532 | $11.48 | $7.60 - $16.21 |
| Q3 2018 | 19,433,137 | $358,735 | $15.81 | $13.94 - $17.76 |
| Q2 2018 | 19,263,267 | $368,312 | $14.80 | $11.58 - $16.30 |
| Q1 2018 | 19,131,830 | $295,205 | $12.46 | $10.80 - $13.94 |
| Q4 2017 | 18,920,796 | $283,622 | $13.06 | $11.84 - $14.80 |
| Q3 2017 | 18,880,187 | $297,742 | $13.76 | $11.86 - $16.57 |
| Q2 2017 | 18,739,689 | $353,805 | $14.53 | $12.50 - $16.70 |
| Q1 2017 | 18,581,554 | $317,001 | $13.67 | $11.25 - $15.52 |
| Q4 2016 | 18,333,040 | $280,312 | $12.63 | $10.45 - $14.15 |
| Q3 2016 | 18,181,157 | $288,717 | $11.69 | $10.20 - $13.54 |
| Q2 2016 | 17,977,429 | $235,055 | $9.77 | $7.59 - $11.11 |
| Q1 2016 | 17,843,324 | $195,206 | $8.25 | $6.16 - $9.66 |
| Q4 2015 | 17,778,210 | $206,050 | $9.66 | $8.42 - $10.57 |
| Q3 2015 | 17,702,552 | $184,461 | $9.33 | $8.18 - $10.35 |
| Q2 2015 | 17,627,533 | $212,589 | $11.62 | $9.69 - $13.54 |
| Q1 2015 | 17,529,199 | $280,467 | $13.12 | $11.88 - $14.33 |
| Q4 2014 | 17,289,225 | $264,871 | $11.44 | $9.76 - $13.08 |
| Q3 2014 | 16,921,306 | $219,216 | $11.45 | $10.03 - $13.36 |
| Q2 2014 | 16,727,455 | $256,432 | $10.87 | $7.55 - $13.26 |
| Q1 2014 | 16,644,557 | $205,061 | $11.24 | $9.40 - $12.96 |
| Q4 2013 | 13,625,326 | $158,190 | $8.98 | $7.50 - $10.21 |
| Q3 2013 | 13,344,947 | $158,138 | $9.81 | $8.23 - $11.68 |
| Q2 2013 | 13,198,186 | $131,321 | $12.12 | $8.23 - $15.39 |