IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99,470 Value ($000) $410 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 101,879 Value ($000) $664 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 98,460 Value ($000) $858 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 98,677 Value ($000) $1,129 Avg Close $9.89 Range $8.73 - $12.09

Q1 2023

Shares 91,973 Value ($000) $968 Avg Close $11.20 Range $10.01 - $12.66

Q4 2020

Shares 18,804 Value ($000) $214 Avg Close $10.94 Range $8.65 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99,470	$410	$5.38	$3.79 - $7.11
Q2 2024	101,879	$664	$7.07	$5.47 - $8.64
Q1 2024	98,460	$858	$12.13	$8.21 - $15.70
Q4 2023	98,677	$1,129	$9.89	$8.73 - $12.09
Q1 2023	91,973	$968	$11.20	$10.01 - $12.66
Q4 2020	18,804	$214	$10.94	$8.65 - $12.55