IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457,817 Value ($000) $22 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 6,502,493 Value ($000) $9 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 6,549,687 Value ($000) $5 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 2,645,189 Value ($000) $4 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 1,014,463 Value ($000) $4 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 786,292 Value ($000) $3 Avg Close $5.38 Range $3.79 - $7.11
Q3 2022
Shares 5,562 Value ($000) $57 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 5,562 Value ($000) $64 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 6,008 Value ($000) $75 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 15,729 Value ($000) $183 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 304,857 Value ($000) $3,976 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 668,161 Value ($000) $8,599 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 224,636 Value ($000) $2,511 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 684,891 Value ($000) $7,800 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 795,804 Value ($000) $7,160 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 514,332 Value ($000) $5,308 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 1,949 Value ($000) $20 Avg Close $11.75 Range $7.99 - $14.06