IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 291,024 Value ($000) $3,254 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 346,531 Value ($000) $3,947 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 362,105 Value ($000) $3,257 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 353,005 Value ($000) $3,643 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 347,270 Value ($000) $3,504 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 319,800 Value ($000) $4,257 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 284,642 Value ($000) $2,444 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 230,106 Value ($000) $2,517 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 228,817 Value ($000) $3,096 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 248,926 Value ($000) $2,579 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 265,629 Value ($000) $4,904 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 220,825 Value ($000) $4,222 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 221,800 Value ($000) $3,422 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 254,317 Value ($000) $3,812 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 246,617 Value ($000) $3,889 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 230,200 Value ($000) $4,346 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 225,400 Value ($000) $3,845 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 234,700 Value ($000) $3,589 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 225,300 Value ($000) $3,578 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 240,800 Value ($000) $3,149 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 248,300 Value ($000) $2,716 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 263,300 Value ($000) $3,052 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 263,300 Value ($000) $2,744 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 263,300 Value ($000) $3,175 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 263,300 Value ($000) $4,389 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 263,300 Value ($000) $4,389 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 234,315 Value ($000) $3,036 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 209,300 Value ($000) $3,209 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 209,300 Value ($000) $2,210 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 209,300 Value ($000) $2,486 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 213,000 Value ($000) $2,524 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 176,900 Value ($000) $1,760 Avg Close $12.12 Range $8.23 - $15.39