IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 4,677 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 4,677 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 4,677 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 41,082 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 41,457 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 41,744 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 43,209 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 53,769 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 57,603 Value ($000) $1 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 57,603 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 61,500 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 65,661 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 65,661 Value ($000) $680 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 71,693 Value ($000) $827 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 23,936 Value ($000) $301 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 25,751 Value ($000) $300 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 25,843 Value ($000) $338 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 27,434 Value ($000) $353 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 22,676 Value ($000) $254 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 24,934 Value ($000) $284 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 24,805 Value ($000) $223 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 25,520 Value ($000) $263 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 27,556 Value ($000) $278 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 27,879 Value ($000) $371 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 27,282 Value ($000) $234 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 27,687 Value ($000) $303 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 21,283 Value ($000) $288 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 20,404 Value ($000) $211 Avg Close $11.48 Range $7.60 - $16.21
Q2 2018
Shares 21,156 Value ($000) $405 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 18,014 Value ($000) $278 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 18,278 Value ($000) $274 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 17,141 Value ($000) $270 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 17,280 Value ($000) $326 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 15,859 Value ($000) $271 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 15,872 Value ($000) $243 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 13,685 Value ($000) $217 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 13,668 Value ($000) $182 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 13,271 Value ($000) $145 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 12,073 Value ($000) $140 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 13,260 Value ($000) $138 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 13,030 Value ($000) $157 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 12,136 Value ($000) $194 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 11,671 Value ($000) $179 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 11,656 Value ($000) $151 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 11,660 Value ($000) $179 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 10,929 Value ($000) $135 Avg Close $11.24 Range $9.40 - $12.96