IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,544 Value ($000) $38 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 10,460 Value ($000) $14 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 10,460 Value ($000) $8 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 10,460 Value ($000) $15 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 10,460 Value ($000) $44 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 10,460 Value ($000) $43 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 10,460 Value ($000) $68 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 10,460 Value ($000) $91 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 10,460 Value ($000) $120 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 12,713 Value ($000) $123 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 10,460 Value ($000) $109 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 10,460 Value ($000) $110 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 10,460 Value ($000) $130 Avg Close $11.34 Range $9.73 - $12.55
Q4 2020
Shares 45,622 Value ($000) $520 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 94,316 Value ($000) $848 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 72,766 Value ($000) $751 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 73,110 Value ($000) $738 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 54,540 Value ($000) $726 Avg Close $11.03 Range $7.91 - $14.10
Q1 2014
Shares 91,322 Value ($000) $1,125 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 43,685 Value ($000) $507 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 43,685 Value ($000) $517 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 43,486 Value ($000) $432 Avg Close $12.12 Range $8.23 - $15.39